The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 415.00 | 0.00% | 1 245 | 3 | ||||||||||
| SELGEN | 4 450.00 | +1.13% | 4 450 | 1 | ||||||||||
| DEUTSCHE BANK AG | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 900.00 | +0.56% | 17 800 | 2 | ||||||||||
| TWITTER, INC | 395.10 | -1.22% | 19 755 | 50 | ||||||||||
| METROSTAV | 1 052.00 | 0.00% | 22 092 | 21 | ||||||||||
| Holcim (Česko) | 2 860.00 | -1.37% | 28 600 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 465.00 | -2.19% | 32 231 | 22 | ||||||||||
| PFNONWOVENS | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | -0.05% | 59 400 | 33 | ||||||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| MICROSOFT CORP. | 1 640.70 | -1.58% | 164 520 | 100 | ||||||||||
| STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| UNIPETROL | 233.00 | +1.30% | 5 624 084 | 24 134 | 234.00 | +0.82% | 295 137 | 1 266 | ||||||
| O2 C.R. | 288.00 | +0.17% | 28 859 803 | 100 290 | 285.40 | -0.28% | 323 358 | 1 131 | ||||||
| PHILIP MORRIS ČR A | 13 850.00 | +1.09% | 5 824 166 | 421 | 13 850.00 | -0.32% | 470 010 | 34 | ||||||
| VIG | 614.30 | +0.70% | 22 006 193 | 35 763 | 612.00 | -0.48% | 484 458 | 791 | ||||||
| NOKIA CORP. | 127.30 | -3.92% | 488 835 | 3 778 | ||||||||||
| VOLKSWAGEN AG | 3 809.00 | +0.23% | 828 710 | 221 | ||||||||||
| ||||||||||||||
