The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 24 697 360 | 8 | ||||||||||
| EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| PSG 5,25/23 | 103.50 | 0.00% | 1 544 323 | 149 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 524 305 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 145.00 | +3.15% | 229 000 | 200 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 221 286 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 850.00 | +1.09% | 5 824 166 | 421 | 13 850.00 | -0.32% | 470 010 | 34 | ||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
| RUSTONKA 0,00/21 | 82.30 | +0.04% | 29 849 070 | 1 213 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 15 804 479 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
| EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||||
| ||||||||||||||
