The Prague Stock Exchange and RM-System - daily results dne 6.4.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2017  11.4.2017  10.4.2017  7.4.2017 6.4.2017

The Prague Sotck Exchange and RM-System - daily results - 6.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	23.90	+5.29%	74 843	3 129
ST.DLUHOP. 1,50/19	100.05	0.00%	36 787 917	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 628 194	5 000	10 000.00	0.00%	0	0
EB EURCZK TS08	26.95	+8.89%	155 203	5 758
EB CEZ TL08	14.80	-1.33%	107 800	7 000
EB EGB TS07	4.65	-10.58%	50 400	8 000
ST.DLUHOP. 0,95/30	95.66	0.00%	107 441 466	11 000
ST.DLUHOP. 2,50/28	95.88	0.00%	138 765 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	165 959 694	14 000	10 000.00	0.00%	0	0
CETV	75.00	-1.32%	1 396 871	18 649	74.50	-1.72%	106 279	1 416
UNIPETROL	233.00	+1.30%	5 624 084	24 134	234.00	+0.82%	295 137	1 266
EPH 3,50/20	100.00	0.00%	26 305 861	26 000
VIG	614.30	+0.70%	22 006 193	35 763	612.00	-0.48%	484 458	791
EB EURCZK TS07	13.80	+28.97%	755 019	55 759
FORTUNA	105.50	+0.48%	6 054 336	57 770	104.50	0.00%	957 727	9 205
KOMERČNÍ BANKA	938.00	-0.91%	93 054 044	98 982	940.10	-1.04%	929 340	986
O2 C.R.	288.00	+0.17%	28 859 803	100 290	285.40	-0.28%	323 358	1 131
ERSTE GROUP BANK A	819.90	-0.55%	86 787 741	106 726	815.00	-1.93%	1 994 118	2 450
PFNONWOVENS	831.50	+1.65%	143 562 733	169 034	832.60	-0.10%	41 630	50
BIGBOARD 4,50/22	102.00	0.00%	209 062	201 700
‹‹ First 60     ‹ Previous 20 Next 20 ›