The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| EB USDCZK TL05 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | -7.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -6.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.35 | -4.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 577.10 | -3.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.50 | -3.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
| EB DAX TL11 | 982.90 | -3.16% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 120.00 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.10 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| EB KOM TL5 | 125.15 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| RDX | 363.00 | -2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.10 | -2.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.00 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
