The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 262.00 | -2.07% | 0 | 0 | ||||||||||
| EB MRK TS01 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 325.00 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.85 | -1.78% | 0 | 0 | ||||||||||
| EB WTI BC010 | 991.00 | -1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 798.80 | -1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| ERSTE TL 220 | 597.00 | -1.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.85 | -1.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.90 | -1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.00 | -1.56% | 0 | 0 | ||||||||||
| CECEXT | 284.90 | -1.49% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| KOMB TL 2300 | 311.10 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| EB WTI TS7 | 1 875.00 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
