The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
| EB EURCZK TS08 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||||
| EB LHA TS01 | 3.30 | +8.20% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.15 | +5.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
| EB BMW TS01 | 32.85 | +5.29% | 0 | 0 | ||||||||||
| EB KOM TS02 | 81.65 | +4.81% | 221 650 | 2 600 | ||||||||||
| EB DBK TS03 | 11.40 | +4.59% | 0 | 0 | ||||||||||
| TOMA | 1 145.00 | +3.15% | 229 000 | 200 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 382.70 | +2.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||||
| MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 | ||||||
| UNIPETROL | 233.00 | +1.30% | 5 624 084 | 24 134 | 234.00 | +0.82% | 295 137 | 1 266 | ||||||
| EB RWE TL01 | 17.50 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 850.00 | +1.09% | 5 824 166 | 421 | 13 850.00 | -0.32% | 470 010 | 34 | ||||||
| EB GLD TL9 | 577.00 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TS02 | 124.45 | +0.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.60 | +0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.80 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
