The Prague Stock Exchange and RM-System - daily results dne 6.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2017  11.4.2017  10.4.2017  7.4.2017 6.4.2017

The Prague Sotck Exchange and RM-System - daily results - 6.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 251.10	+1.69%	0	0
MONETA MONEY BANK	87.75	+1.45%	298 141 912	3 414 816	88.00	+1.49%	5 469 697	62 574
SELGEN					4 450.00	+1.13%	4 450	1
UNIPETROL	233.00	+1.30%	5 624 084	24 134	234.00	+0.82%	295 137	1 266
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 416.10	+0.78%	0	0
PRAŽSKÁ ENERGETIKA					8 900.00	+0.56%	17 800	2
VOLKSWAGEN AG					3 809.00	+0.23%	828 710	221
KOFOLA CS	398.00	-1.24%	498 442	1 250	400.50	+0.12%	276 720	690
ST.DLUHOP. 0,45/23	100.90	0.00%	4 221 286	420	10 000.00	0.00%	0	0
APPLE INC.					3 595.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 628 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	36 787 917	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	138 765 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	15 804 479	1 560	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›