The Prague Stock Exchange and RM-System - daily results dne 6.5.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2003 9.5.2003 7.5.2003 6.5.2003 5.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 700.00 | +24.53% | 27 500 | 41 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 638.10 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.45% | 18 100 | 278 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +6.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 107.00 | +6.15% | 135 477 | 1 304 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 515.10 | +5.85% | 42 894 | 84 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 18 490 | 50 | ||||||
| B.G.M. HOLDING | 212.50 | +5.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 935.00 | +4.69% | 20 434 | 22 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 150.70 | +4.60% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 179.40 | +4.54% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 7 082 | 11 | ||||||
| CUKROVAR VRBÁTKY | 3 740.10 | +3.88% | 0 | 0 | ||||||||||
| CONSUS IF | 51.30 | +3.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 108.00 | +2.76% | 112 440 | 1 055 | 108.00 | +3.54% | 136 994 | 1 276 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | +3.18% | 0 | 0 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | +2.95% | 0 | 0 | ||||||
| ||||||||||||||
