Lo price, RM System dne 6.6.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
| NWR | 9.45 | -4.55% | 8 623 301 | 933 718 | 9.50 | -4.04% | 2 362 943 | 252 218 | ||||||
| CPI FIM | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
| TATRA | 17.00 | +2.40% | 5 100 | 300 | ||||||||||
| CETV | 56.60 | +1.98% | 2 949 492 | 52 810 | 56.60 | +2.91% | 405 826 | 7 208 | ||||||
| AAA AUTO | 61.10 | -7.00% | 807 405 | 12 924 | ||||||||||
| E4U | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.60 | -16.35% | 1 433 | 20 | ||||||||||
| STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
| UNIPETROL | 133.00 | +2.90% | 5 741 302 | 44 035 | 131.00 | +0.77% | 379 412 | 2 887 | ||||||
| FORTUNA | 129.05 | -0.04% | 2 062 742 | 15 861 | 131.30 | +0.45% | 724 316 | 5 545 | ||||||
| NOKIA CORP. | 157.10 | -1.19% | 56 364 | 356 | ||||||||||
| PLG LOBKOWICZ | 158.00 | -0.57% | 1 292 152 | 8 176 | 158.40 | 0.00% | 105 385 | 665 | ||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.60 | -0.14% | 69 591 878 | 237 776 | 292.60 | +0.03% | 158 909 | 543 | ||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 2 170 | 7 | ||||||||||
| VÍTKOVICE | 324.00 | -0.67% | 25 964 | 80 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.50 | +0.53% | 33 950 | 100 | ||||||||||
| ||||||||||||||
