The Prague Stock Exchange and RM-System - daily results dne 6.6.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2014  11.6.2014  10.6.2014  9.6.2014 6.6.2014

The Prague Sotck Exchange and RM-System - daily results - 6.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	948.00	+4.06%	14 220	15	949.00	+3.26%	42 570	45
EB GLD TS6	489.20	+2.17%	23 980	50
CPI FIM	15.30	-0.65%	30 600	2 000	15.70	+1.29%	56 524	3 648
EB DAX IC1	181.40	-8.20%	34 726	187
EB S&P500 TS1	31.50	-11.14%	63 534	1 960
EB S&P500 TS2	52.00	-4.41%	78 350	1 500
STOCK	103.40	+1.37%	105 697	1 025	102.80	+3.42%	411	4
EB S&P500 TL2	69.55	+4.19%	331 754	4 770
HZL WHB 0,00/14	91.41	0.00%	538 110	54
PLG LOBKOWICZ	158.00	-0.57%	1 292 152	8 176	158.40	0.00%	105 385	665
PFNONWOVENS	602.50	+1.43%	1 396 850	2 318	599.00	-0.16%	432 008	720
CPI BYTY 3,50/17	100.00	0.00%	2 006 806	2 000
FORTUNA	129.05	-0.04%	2 062 742	15 861	131.30	+0.45%	724 316	5 545
CETV	56.60	+1.98%	2 949 492	52 810	56.60	+2.91%	405 826	7 208
VIG	1 092.00	0.00%	3 609 630	3 318	1 080.00	-0.09%	184 667	171
CPI BYTY 4,80/19	100.00	0.00%	4 973 333	5 000
ST.DLUHOP. 0,85/18	100.04	0.00%	5 099 432	500	10 000.00	0.00%	0	0
UNIPETROL	133.00	+2.90%	5 741 302	44 035	131.00	+0.77%	379 412	2 887
NWR	9.45	-4.55%	8 623 301	933 718	9.50	-4.04%	2 362 943	252 218
PHILIP MORRIS ČR A	10 480.00	+1.06%	8 793 745	840	10 420.00	+0.19%	541 220	52
‹‹ First 60     Next 20 ›