The Prague Stock Exchange and RM-System - daily results dne 6.6.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 17 500.00 | +9.37% | 17 500 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 010.00 | +0.16% | 12 020 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.00 | +20.00% | 6 720 | 4 | ||||||||||
| STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.39% | 38 090 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 2 170 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 075.00 | -0.36% | 10 750 | 10 | ||||||||||
| FAGRON | 71.60 | -16.35% | 1 433 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
| AKRO OPF GLOBAL. | 570.00 | +1.94% | 17 106 | 30 | ||||||||||
| JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
| PHILIP MORRIS ČR A | 10 480.00 | +1.06% | 8 793 745 | 840 | 10 420.00 | +0.19% | 541 220 | 52 | ||||||
| METROSTAV | 961.40 | -3.86% | 57 936 | 60 | ||||||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
| VOLKSWAGEN AG | 5 316.80 | +1.49% | 413 934 | 78 | ||||||||||
| VÍTKOVICE | 324.00 | -0.67% | 25 964 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 339.50 | +0.53% | 33 950 | 100 | ||||||||||
| INTEL CORP. | 555.20 | +0.57% | 72 170 | 130 | ||||||||||
| VIG | 1 092.00 | 0.00% | 3 609 630 | 3 318 | 1 080.00 | -0.09% | 184 667 | 171 | ||||||
| KOMERČNÍ BANKA | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
| ||||||||||||||
