Hi price, The Prague Stock Exchange dne 6.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 483.00	+1.08%	3 843 184	311	12 380.00	-0.16%	308 562	25
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 967.00	-0.10%	0	0
GOLD	2 959.00	-0.03%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX INDEX LONG	2 726.00	+0.66%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 150.00	+0.47%	0	0
EB DAX TS7	2 125.00	-1.25%	0	0
BRENT INDEX SHORT	1 955.00	-2.30%	0	0
EB WTI TS7	1 754.00	-1.52%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 529.00	-1.74%	0	0
GOLD TURBO LONG	1 386.00	+0.22%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 197.20	+0.10%	0	0
EB WTI IC02	1 249.00	+0.40%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 110.10	-4.72%	3 330	3
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 039.00	+0.29%	0	0
EB ES50 BC04	1 008.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	971.90	+1.29%	137 280 903	141 252	974.00	+1.41%	534 998	552
EB SIL BC02	969.10	-0.32%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
PFNONWOVENS	818.90	+1.95%	3 945 962	4 817	812.00	-0.61%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
DJ EURO STOXX 50	812.80	+0.67%	0	0
GOLD INDEX SHORT	782.90	-0.51%	9 424	12
EB WTI TL13	660.60	+3.43%	0	0
EB GLD TS7	632.50	-1.16%	0	0
ERSTE GROUP BANK A	629.60	+1.38%	46 242 776	73 782	630.10	+0.54%	700 614	1 116
EB DAX TL8	621.80	-0.26%	0	0
TMR	611.00	0.00%	0	0
EB GLD TL9	607.40	+0.40%	0	0
S-BOX DIMAX	571.90	+0.83%	0	0
EB WTI TL12	542.50	+4.17%	594 627	1 110
DEKINVEST ALFA	532.60	0.00%	0	0
VIG	517.90	+0.54%	7 879 369	15 158	520.90	-0.09%	509 240	978
‹‹ First 20    Next 60 ›