The Prague Stock Exchange and RM-System - daily results dne 6.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | |||||
| KOMERČNÍ BANKA | 971.90 | +1.29% | 137 280 903 | 141 252 | 974.00 | +1.41% | 534 998 | 552 | |||||
| O2 C.R. | 229.10 | -1.16% | 49 071 791 | 213 389 | 233.70 | +1.04% | 186 590 | 800 | |||||
| MONETA MONEY BANK | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | |||||
| ČEZ | 460.10 | +3.05% | 496 538 494 | 1 091 090 | 456.60 | +2.15% | 18 182 028 | 40 074 | |||||
| CPI III 4,65/22 | 100.00 | 0.00% | 7 228 985 | 7 200 000 | |||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 157 664 296 | 156 985 423 | |||||||||
| |||||||||||||
