The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 955.00	-2.30%	0	0
BRENT TS 151,07	236.20	-1.25%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	232.60	+0.39%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 532 200	4
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	59.80	+2.66%	243 268	4 113	60.30	+2.20%	270 713	4 570
CEZ TS 1050	305.30	-4.17%	0	0
CEZ TS 980	244.20	-5.17%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›