The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 705.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.00	0.00%	0	0
VÍTKOVICE					207.20	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	517.90	+0.54%	7 879 369	15 158	520.90	-0.09%	509 240	978
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	176.50	+1.09%	847 836	4 854	176.60	+0.63%	220 928	1 251
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					367.50	+0.71%	11 025	30
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
TMR	611.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					415.10	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
‹‹ First 60     Next 20 ›