Hi price, The Prague Stock Exchange dne 6.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	5 600	56 000
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.80	+1.33%	0	0
EB O2 TL01	3.90	-8.24%	0	0
EB O2 TS01	4.25	+7.59%	0	0
EB UNIP TL01	4.50	-2.17%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.30	-3.95%	0	0
EB EURCZK TS07	8.60	-0.58%	0	0
EB CEZ TS07	9.75	-10.96%	0	0
EB EGB TL09	10.70	+4.39%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB CEZ TL08	14.65	+8.52%	0	0
EB EGB TL7	17.40	+2.65%	0	0
EB CEZ TL09	17.70	+6.95%	0	0
EB VIG TL02	18.00	+0.84%	0	0
‹‹ First 60     Next 20 ›