Top volume, RM System dne 6.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.10 | +3.05% | 496 538 494 | 1 091 090 | 456.60 | +2.15% | 18 182 028 | 40 074 | ||||||
| ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
| KOMERČNÍ BANKA | 971.90 | +1.29% | 137 280 903 | 141 252 | 974.00 | +1.41% | 534 998 | 552 | ||||||
| VIG | 517.90 | +0.54% | 7 879 369 | 15 158 | 520.90 | -0.09% | 509 240 | 978 | ||||||
| FORTUNA | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
| PHILIP MORRIS ČR A | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
| STOCK | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
| CETV | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
| MONETA MONEY BANK | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
| UNIPETROL | 176.50 | +1.09% | 847 836 | 4 854 | 176.60 | +0.63% | 220 928 | 1 251 | ||||||
| O2 C.R. | 229.10 | -1.16% | 49 071 791 | 213 389 | 233.70 | +1.04% | 186 590 | 800 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | -0.64% | 186 052 | 120 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 503.00 | -1.47% | 51 018 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 418.50 | -1.16% | 25 110 | 60 | ||||||||||
| METROSTAV | 1 021.00 | -2.76% | 24 678 | 24 | ||||||||||
| DEUTSCHE BANK AG | 408.00 | -0.48% | 20 400 | 50 | ||||||||||
| NOKIA CORP. | 137.30 | 0.00% | 18 545 | 135 | ||||||||||
| TWITTER, INC | 367.50 | +0.71% | 11 025 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 352.00 | +7.25% | 10 560 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | 0.00% | 7 020 | 20 | ||||||||||
| ||||||||||||||
