The Prague Stock Exchange and RM-System - daily results dne 6.6.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 532 200 | 4 | ||||||||||
GOLD INDEX SHORT | 782.90 | -0.51% | 9 424 | 12 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 23 301 | 113 | 205.60 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
KOFOLA CS | 440.00 | 0.00% | 214 659 | 486 | 443.70 | -0.04% | 4 437 | 10 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 758 832 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 2 223 121 | 2 184 | ||||||||||
CETV | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
PFNONWOVENS | 818.90 | +1.95% | 3 945 962 | 4 817 | 812.00 | -0.61% | 0 | 0 | ||||||
UNIPETROL | 176.50 | +1.09% | 847 836 | 4 854 | 176.60 | +0.63% | 220 928 | 1 251 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 68 323 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 810 671 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
VIG | 517.90 | +0.54% | 7 879 369 | 15 158 | 520.90 | -0.09% | 509 240 | 978 | ||||||
STOCK | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 263 130 733 | 18 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 330 621 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|