The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	9.75	-10.96%	0	0
EB O2 TL01	3.90	-8.24%	0	0
EB DAX TS10	345.20	-7.30%	0	0
EB KOM TS02	79.10	-7.27%	0	0
EB CEZ TS6	20.25	-5.59%	0	0
EB DAX TS09	479.30	-5.39%	0	0
CEZ TS 980	244.20	-5.17%	0	0
EB WTI TS09	492.30	-4.74%	0	0
EB CEZ TS5	25.50	-4.49%	0	0
CEZ TS 1050	305.30	-4.17%	0	0
EB EGB TS06	20.20	-4.04%	0	0
EB USDCZK TL05	7.30	-3.95%	0	0
BRENT INDEX SHORT	1 955.00	-2.30%	0	0
EB UNIP TL01	4.50	-2.17%	0	0
EB WTI TS8	1 529.00	-1.74%	0	0
EB GLD TS6	408.20	-1.66%	0	0
EB WTI TS7	1 754.00	-1.52%	0	0
BRENT TS 151,07	236.20	-1.25%	0	0
EB DAX TS7	2 125.00	-1.25%	0	0
EB GLD TS7	632.50	-1.16%	0	0
O2 C.R.	229.10	-1.16%	49 071 791	213 389	233.70	+1.04%	186 590	800
EB SIL TS6	137.25	-1.08%	0	0
EB VIG TS01	21.45	-0.92%	0	0
EB SIL TS5	22.70	-0.87%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB EURCZK TS07	8.60	-0.58%	0	0
GOLD INDEX SHORT	782.90	-0.51%	9 424	12
SETX INDEX LONG	253.90	-0.51%	0	0
EB DAX TL11	485.90	-0.33%	0	0
EB SIL BC02	969.10	-0.32%	0	0
EB DAX TL8	621.80	-0.26%	0	0
EB GLD IC2	2 967.00	-0.10%	0	0
MONETA MONEY BANK	73.55	-0.07%	46 741 799	634 868	73.80	-0.13%	262 647	3 559
GOLD	2 959.00	-0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	157 664 296	156 985 423
CPI III 4,65/22	100.00	0.00%	7 228 985	7 200 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.99	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›