The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	14.65	+8.52%	0	0
EB O2 TS01	4.25	+7.59%	0	0
EB KOM TL06	76.35	+7.01%	0	0
EB CEZ TL09	17.70	+6.95%	0	0
INDUSTRY BASKET	319.60	+5.41%	0	0
EB EGB TL09	10.70	+4.39%	0	0
EB WTI TL12	542.50	+4.17%	594 627	1 110
EB KOM TL5	149.35	+3.50%	0	0
EB WTI TL13	660.60	+3.43%	0	0
EB VOW TL01	140.45	+3.16%	0	0
ČEZ	460.10	+3.05%	496 538 494	1 091 090	456.60	+2.15%	18 182 028	40 074
RDX	282.10	+2.88%	0	0
CETV	59.80	+2.66%	243 268	4 113	60.30	+2.20%	270 713	4 570
EB EGB TL7	17.40	+2.65%	0	0
EB EGB TL5	25.60	+1.99%	0	0
PFNONWOVENS	818.90	+1.95%	3 945 962	4 817	812.00	-0.61%	0	0
BRENT CRUDE OIL	54.95	+1.76%	0	0
KOMB TL 2300	330.00	+1.66%	0	0
KOMB TL 2000	364.70	+1.50%	0	0
EB USDCZK TS08	27.75	+1.46%	0	0
‹‹ First 60     Next 20 ›