The Prague Stock Exchange and RM-System - daily results dne 6.6.2016
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 14.65 | +8.52% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +7.59% | 0 | 0 | ||||||||||
EB KOM TL06 | 76.35 | +7.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +6.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.60 | +5.41% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.70 | +4.39% | 0 | 0 | ||||||||||
EB WTI TL12 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
EB KOM TL5 | 149.35 | +3.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 660.60 | +3.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 140.45 | +3.16% | 0 | 0 | ||||||||||
ČEZ | 460.10 | +3.05% | 496 538 494 | 1 091 090 | 456.60 | +2.15% | 18 182 028 | 40 074 | ||||||
RDX | 282.10 | +2.88% | 0 | 0 | ||||||||||
CETV | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
EB EGB TL7 | 17.40 | +2.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.60 | +1.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 818.90 | +1.95% | 3 945 962 | 4 817 | 812.00 | -0.61% | 0 | 0 | ||||||
BRENT CRUDE OIL | 54.95 | +1.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.00 | +1.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.70 | +1.50% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.75 | +1.46% | 0 | 0 | ||||||||||
ERSTE TL 220 | 409.90 | +1.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
CTX | 308.00 | +1.35% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
EB EURCZK TL04 | 3.80 | +1.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 971.90 | +1.29% | 137 280 903 | 141 252 | 974.00 | +1.41% | 534 998 | 552 | ||||||
UNIPETROL | 176.50 | +1.09% | 847 836 | 4 854 | 176.60 | +0.63% | 220 928 | 1 251 | ||||||
PHILIP MORRIS ČR A | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
EB VIG TL02 | 18.00 | +0.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 571.90 | +0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.80 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 726.00 | +0.66% | 0 | 0 | ||||||||||
EB SIL TL07 | 115.50 | +0.61% | 0 | 0 | ||||||||||
VIG | 517.90 | +0.54% | 7 879 369 | 15 158 | 520.90 | -0.09% | 509 240 | 978 | ||||||
STOCK | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
ROTX INDEX LONG | 2 150.00 | +0.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 607.40 | +0.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 232.60 | +0.39% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 039.00 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 386.00 | +0.22% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 157 664 296 | 156 985 423 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 7 228 985 | 7 200 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.99 | 0.00% | 0 | 0 | ||||||||||
|