The Prague Stock Exchange and RM-System - daily results dne 6.6.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 409.90 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
| CTX | 308.00 | +1.35% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
| EB EURCZK TL04 | 3.80 | +1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.90 | +1.29% | 137 280 903 | 141 252 | 974.00 | +1.41% | 534 998 | 552 | ||||||
| UNIPETROL | 176.50 | +1.09% | 847 836 | 4 854 | 176.60 | +0.63% | 220 928 | 1 251 | ||||||
| PHILIP MORRIS ČR A | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
| EB VIG TL02 | 18.00 | +0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.90 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.80 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 726.00 | +0.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 115.50 | +0.61% | 0 | 0 | ||||||||||
| VIG | 517.90 | +0.54% | 7 879 369 | 15 158 | 520.90 | -0.09% | 509 240 | 978 | ||||||
| STOCK | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
| ROTX INDEX LONG | 2 150.00 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 607.40 | +0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 232.60 | +0.39% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 039.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
