The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					352.00	+7.25%	10 560	30
CETV	59.80	+2.66%	243 268	4 113	60.30	+2.20%	270 713	4 570
ČEZ	460.10	+3.05%	496 538 494	1 091 090	456.60	+2.15%	18 182 028	40 074
KOMERČNÍ BANKA	971.90	+1.29%	137 280 903	141 252	974.00	+1.41%	534 998	552
STOCK	58.00	+0.52%	887 201	15 300	58.00	+1.22%	302 001	5 268
O2 C.R.	229.10	-1.16%	49 071 791	213 389	233.70	+1.04%	186 590	800
TWITTER, INC					367.50	+0.71%	11 025	30
ATAS NÁCHOD					417.80	+0.67%	418	1
UNIPETROL	176.50	+1.09%	847 836	4 854	176.60	+0.63%	220 928	1 251
FORTUNA	90.00	+1.35%	930 364	10 442	88.90	+0.56%	482 907	5 506
ERSTE GROUP BANK A	629.60	+1.38%	46 242 776	73 782	630.10	+0.54%	700 614	1 116
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 197.20	+0.10%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	96 810 671	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
MICROSOFT CORP.					1 242.40	0.00%	0	0
OHL ŽS					1 920.10	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	23 301	113	205.60	0.00%	0	0
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 131.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					452.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	98.00	0.00%	28 224	288	96.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 399.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.20	0.00%	0	0
AKRO OPF PROG.SPOL					351.00	0.00%	7 020	20
APPLE INC.					2 343.80	0.00%	0	0
META PLATFORMS					2 853.00	0.00%	0	0
MERCEDES-BENZ GROU					1 614.40	0.00%	0	0
MCDONALDS CORP.					2 887.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	5 600	56 000
NOKIA CORP.					137.30	0.00%	18 545	135
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
INTEL CORP.					752.40	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 350.10	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	330 621 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	68 323 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	263 130 733	18 400	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›