Top number of shares per day, The Prague Stock Exchange dne 6.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 104.50 | 0.00% | 6 355 683 | 6 000 000 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
| CPI 5,10/21 | 106.50 | +1.82% | 682 482 | 635 000 | ||||||||||
| O2 C.R. | 278.70 | -1.28% | 64 816 673 | 231 340 | 280.00 | -1.10% | 214 226 | 759 | ||||||
| ČEZ | 448.00 | -0.67% | 86 481 726 | 192 821 | 449.20 | -0.44% | 2 104 004 | 4 685 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 198 000 | 192 000 | ||||||||||
| FORTUNA | 123.50 | +3.00% | 13 225 961 | 109 109 | 122.80 | +2.76% | 2 545 104 | 20 982 | ||||||
| EB EURCZK TS08 | 29.80 | +0.68% | 2 672 500 | 90 000 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 39 996 111 | 40 000 | ||||||||||
| EB EURCZK TS07 | 16.90 | +0.90% | 541 328 | 32 254 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 274 363 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 194 650 397 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 283.10 | +0.46% | 4 454 567 | 15 781 | 283.50 | +0.89% | 580 096 | 2 046 | ||||||
| PFNONWOVENS | 934.00 | +0.65% | 14 690 526 | 15 761 | 934.80 | +0.37% | 201 877 | 216 | ||||||
| STOCK | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
| ERSTE GROUP BANK A | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 80 914 630 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 751 575 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
| EB DBK TL02 | 12.55 | -7.04% | 60 100 | 4 700 | ||||||||||
| VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 125 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 36 453 083 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.98 | +0.67% | 14 950 | 2 500 | ||||||||||
| RUSTONKA 0,00/21 | 86.36 | +0.02% | 52 391 424 | 2 028 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.53% | 68 105 | 1 450 | ||||||||||
| EB WTI TL12 | 285.20 | +1.46% | 139 396 | 483 | ||||||||||
| KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| EB EGB TL09 | 19.85 | -2.46% | 7 900 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 053.00 | +0.34% | 4 359 784 | 309 | 14 006.00 | -0.67% | 126 024 | 9 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 201 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 876.10 | +0.07% | 64 569 | 73 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 490 724 | 46 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 63 068 250 | 21 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 618 450 | 6 | ||||||||||
| GOLD TURBO LONG | 1 442.00 | +1.76% | 8 628 | 6 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 285 984 | 4 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.10 | +30.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.85 | -5.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 105.30 | +5.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.75 | -4.26% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | -0.91% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 346.00 | -0.86% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.90 | -0.12% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
