The Prague Stock Exchange and RM-System - daily results dne 6.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.00 | -9.09% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.55 | -7.04% | 60 100 | 4 700 | ||||||||||
| EB GLD TS7 | 432.70 | -6.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.30 | -5.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.85 | -5.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 643.80 | -4.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.75 | -4.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -4.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | -4.08% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.80 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 088.00 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.05 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 224.00 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.85 | -2.46% | 7 900 | 400 | ||||||||||
| EB MONET TL01 | 23.70 | -1.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.55 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.30 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 278.70 | -1.28% | 64 816 673 | 231 340 | 280.00 | -1.10% | 214 226 | 759 | ||||||
| EB CEZ TL08 | 16.65 | -1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 721.70 | -1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 366.40 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.50 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 656.00 | -0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 346.00 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 448.00 | -0.67% | 86 481 726 | 192 821 | 449.20 | -0.44% | 2 104 004 | 4 685 | ||||||
| ROTX INDEX LONG | 2 744.00 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.70 | -0.59% | 0 | 0 | ||||||||||
| RDX | 307.80 | -0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.53% | 68 105 | 1 450 | ||||||||||
| SETX INDEX LONG | 285.50 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
| EB WTI TS7 | 1 856.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.30 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
| VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
| EB MONET BC01 | 990.00 | -0.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| EB CEZ BC07 | 1 087.00 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 328.60 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.90 | -0.16% | 0 | 0 | ||||||||||
| CTX | 346.90 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 654.40 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.40 | -0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
