Lo price, RM System dne 6.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
| FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 123.50 | +3.00% | 13 225 961 | 109 109 | 122.80 | +2.76% | 2 545 104 | 20 982 | ||||||
| NOKIA CORP. | 148.50 | -1.00% | 163 365 | 1 100 | ||||||||||
| VÍTKOVICE | 149.80 | -0.13% | 14 980 | 100 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 278.70 | -1.28% | 64 816 673 | 231 340 | 280.00 | -1.10% | 214 226 | 759 | ||||||
| UNIPETROL | 283.10 | +0.46% | 4 454 567 | 15 781 | 283.50 | +0.89% | 580 096 | 2 046 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 7 885 | 19 | ||||||||||
| TWITTER, INC | 427.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 448.00 | -0.67% | 86 481 726 | 192 821 | 449.20 | -0.44% | 2 104 004 | 4 685 | ||||||
| ||||||||||||||
