Hi price, RM System dne 6.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2017  9.6.2017  8.6.2017  7.6.2017 6.6.2017

The Prague Sotck Exchange and RM-System - daily results - 6.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					23 358.80	0.00%	0	0
PHILIP MORRIS ČR A	14 053.00	+0.34%	4 359 784	309	14 006.00	-0.67%	126 024	9
CUKROVAR VRBÁTKY					12 509.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	36 453 083	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 751 575	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 201 583	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	80 914 630	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	194 650 397	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	274 363 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›