The Prague Stock Exchange and RM-System - daily results dne 6.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 7 885 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 462.20 | -1.04% | 13 866 | 30 | ||||||||||
| VÍTKOVICE | 149.80 | -0.13% | 14 980 | 100 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
| MERCEDES-BENZ GROU | 1 763.60 | +0.42% | 44 090 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 46 200 | 28 | ||||||||||
| VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 400.00 | +1.07% | 56 400 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 91 198 | 63 | ||||||||||
| MICROSOFT CORP. | 1 695.40 | +0.91% | 96 681 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 14 053.00 | +0.34% | 4 359 784 | 309 | 14 006.00 | -0.67% | 126 024 | 9 | ||||||
| NOKIA CORP. | 148.50 | -1.00% | 163 365 | 1 100 | ||||||||||
| CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
| STOCK | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
| PFNONWOVENS | 934.00 | +0.65% | 14 690 526 | 15 761 | 934.80 | +0.37% | 201 877 | 216 | ||||||
| O2 C.R. | 278.70 | -1.28% | 64 816 673 | 231 340 | 280.00 | -1.10% | 214 226 | 759 | ||||||
| KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| DEUTSCHE BANK AG | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
| ||||||||||||||
