The Prague Stock Exchange and RM-System - daily results dne 6.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 285 984 | 4 | ||||||||||
| GOLD TURBO LONG | 1 442.00 | +1.76% | 8 628 | 6 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 618 450 | 6 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 63 068 250 | 21 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 490 724 | 46 | ||||||||||
| EB WTI BC010 | 876.10 | +0.07% | 64 569 | 73 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 201 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 053.00 | +0.34% | 4 359 784 | 309 | 14 006.00 | -0.67% | 126 024 | 9 | ||||||
| EB EGB TL09 | 19.85 | -2.46% | 7 900 | 400 | ||||||||||
| KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| EB WTI TL12 | 285.20 | +1.46% | 139 396 | 483 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.53% | 68 105 | 1 450 | ||||||||||
| RUSTONKA 0,00/21 | 86.36 | +0.02% | 52 391 424 | 2 028 | ||||||||||
| PHOTON ENERGY | 5.98 | +0.67% | 14 950 | 2 500 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 36 453 083 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 125 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
| EB DBK TL02 | 12.55 | -7.04% | 60 100 | 4 700 | ||||||||||
| CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 751 575 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
