Top number of shares per day, RM System dne 6.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 7 885 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 053.00 | +0.34% | 4 359 784 | 309 | 14 006.00 | -0.67% | 126 024 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 400.00 | +1.07% | 56 400 | 6 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 556.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | +0.33% | 0 | 0 | ||||||
| INTEL CORP. | 860.00 | +0.35% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
