The Prague Stock Exchange and RM-System - daily results dne 6.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2017  9.6.2017  8.6.2017  7.6.2017 6.6.2017

The Prague Sotck Exchange and RM-System - daily results - 6.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	4.00	-9.09%	0	0
EB DBK TL02	12.55	-7.04%	60 100	4 700
EB GLD TS7	432.70	-6.48%	0	0
EB VOW TL01	144.30	-5.47%	0	0
EB BMW TL01	73.85	-5.44%	0	0
EB DAX TL12	643.80	-4.71%	0	0
EB ADIDAS TL01	141.75	-4.26%	0	0
EB DBK TL01	21.60	-4.21%	0	0
EB O2 TL02	11.75	-4.08%	0	0
EB MRK TL01	59.80	-4.01%	0	0
EB DAX TL11	1 088.00	-2.86%	0	0
EB SIL TS6	94.05	-2.74%	0	0
EB DAX TL8	1 224.00	-2.55%	0	0
EB EGB TL09	19.85	-2.46%	7 900	400
EB MONET TL01	23.70	-1.86%	0	0
EB SIL TS5	18.05	-1.63%	0	0
EB KOM TL5	139.55	-1.45%	0	0
EB VIG TL02	32.85	-1.35%	0	0
EB EGB TL7	42.30	-1.28%	0	0
O2 C.R.	278.70	-1.28%	64 816 673	231 340	280.00	-1.10%	214 226	759
‹‹ First 60     Next 20 ›