The Prague Stock Exchange and RM-System - daily results dne 6.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2017  9.6.2017  8.6.2017  7.6.2017 6.6.2017

The Prague Sotck Exchange and RM-System - daily results - 6.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	17.10	+30.53%	0	0
EB DAX TS11	230.50	+13.88%	0	0
EB DBK TS03	11.20	+8.74%	0	0
EB VOW TS02	109.40	+7.78%	0	0
EB OMV TL01	55.00	+6.80%	0	0
EB ADIDAS TS02	105.30	+5.78%	0	0
EB GLD TL9	617.80	+4.71%	0	0
EB LHA TL01	22.15	+4.48%	0	0
EB KOM TS02	60.15	+3.44%	0	0
EB RWE TL01	24.60	+3.36%	0	0
FORTUNA	123.50	+3.00%	13 225 961	109 109	122.80	+2.76%	2 545 104	20 982
EB DAX TS7	1 238.00	+2.31%	0	0
EB EGB TS08	21.75	+1.87%	0	0
CPI 5,10/21	106.50	+1.82%	682 482	635 000
GOLD TURBO LONG	1 442.00	+1.76%	8 628	6
EB SIL TL07	132.40	+1.69%	0	0
CETV	96.30	+1.64%	470 086	4 881	97.10	+2.21%	177 354	1 835
EB WTI TL12	285.20	+1.46%	139 396	483
EB CEZ TS6	15.65	+1.29%	0	0
EB UNIP TL01	16.15	+1.25%	0	0
‹‹ First 60     Next 20 ›