The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 37.00 | 0.00% | 37 | 1 | ||||||||||
| VÍNO BZENEC | 28.50 | -4.04% | 57 | 2 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 75.50 | +3.99% | 76 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 107.60 | +4.97% | 108 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 125.00 | +5.04% | 125 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | +6.38% | 125 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 43.10 | 0.00% | 129 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| FRIGERA | 22.00 | 0.00% | 154 | 7 | ||||||||||
| SPOFA | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
| MASOKOMB.KLATOVY | 40.50 | +9.75% | 162 | 4 | ||||||||||
| ČKD DUKLA PRAHA | 16.00 | -3.03% | 176 | 11 | ||||||||||
| CEVA KRÁLŮV DVŮR | 30.20 | 0.00% | 181 | 6 | ||||||||||
| TEKO PLESNÁ | 5.00 | 0.00% | 190 | 38 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 196 | 14 | ||||||||||
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SEMOMA OLOMOUC | 20.00 | 0.00% | 200 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 103.90 | 0.00% | 208 | 2 | ||||||||||
| CONCORDIA LESOV | 27.50 | +1.85% | 220 | 8 | ||||||||||
| ||||||||||||||
