The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| CONCORDIA INV.IF | 185.00 | -13.71% | 5 550 | 30 | ||||||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
| ART CENTRUM | 72.90 | -10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 194.40 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
| AREÁL ŘEPY | 39.60 | -10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 115.20 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 181.80 | -10.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.80 | -10.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 15.30 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.50 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 383.80 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 497.20 | -9.99% | 3 480 | 7 | ||||||||||
| CEMOS | 135.10 | -9.99% | 2 027 | 15 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 193.70 | -9.99% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 306.60 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
