The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 224.90 | +33.47% | 0 | 0 | ||||||||||
| PSVS | 77.30 | +17.65% | 773 | 10 | ||||||||||
| LIGNA PRAHA | 227.70 | +15.99% | 228 | 1 | ||||||||||
| ENERGOVOD | 97.00 | +14.11% | 29 100 | 300 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
| SM ENERGETIKA | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
| SILNICE HORŠOV.TÝN | 93.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 605.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 146.30 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 37.40 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 86.90 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| SILON | 165.10 | +9.99% | 4 953 | 30 | ||||||||||
| IF SKPM | 132.10 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| ||||||||||||||
