The Prague Stock Exchange and RM-System - daily results dne 6.9.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.10 | +1.87% | 8 779 | 330 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | +1.36% | 20 100 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 635.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 981 944 | 50 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.30 | +0.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 866.90 | -1.33% | 0 | 0 | ||||||||||
BRENT TL | 184.50 | +1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 168.30 | +1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 61.60 | -4.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 255.70 | +1.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.50 | +0.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.65 | +0.70% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|