Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 080.33	55 000	609 418 125.00	110.81	110.84
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 805.39	40 000	472 215 555.56	117.58	118.58
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 247.37	18 300	169 226 916.67	92.30	92.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 515.11	10 000	115 151 111.12	114.85	114.89
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 198.56	10 000	111 985 555.56	110.33	110.33
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 787.97	7 590	89 470 674.17	117.90	118.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 001.25	5 000	65 006 250.00	128.35	128.35
ČEZ	Bloky BCP	12	453.34	127 679	57 882 250.00	452.00	456.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 075.68	5 000	55 378 402.78	110.96	110.96
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 199.97	4 900	54 879 836.67	110.33	110.33
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 594.50	5 000	52 972 500.00	105.86	105.86
BIGBOARD 4,50/22	Bloky BCP	1	1.02	50 000 000	50 981 944.44	99.99	99.99
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 266.46	2 000	20 532 916.67	101.45	101.45
KOMERČNÍ BANKA	Bloky BCP	3	4 083.61	2 556	10 437 700.00	4 079.00	4 115.00
CPI 5,10/21	Bloky BCP	1	1.02	10 000 000	10 164 550.00	102.00	102.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 384.45	70	6 676 911.71	95 384.45	95 384.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 039.96	500	5 519 979.17	110.41	110.41
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 919.83	500	4 959 916.67	99.14	99.14
O2 C.R.	Bloky BCP	3	299.24	5 084	1 521 358.00	298.90	300.00
CPI BYTY 4,80/19	Bloky BCP	1	988.33	250	247 083.33	97.14	97.14
‹‹ Prvních 60     Dalších 20 ›