The Prague Stock Exchange and RM-System - daily results dne 6.9.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 12.9.2013 11.9.2013 10.9.2013 9.9.2013 6.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 289.00 | +0.30% | 4 289 | 1 | ||||||||||
| METROSTAV | 999.00 | -4.76% | 4 995 | 5 | ||||||||||
| AAA AUTO | 27.10 | +1.87% | 8 779 | 330 | ||||||||||
| UNIPETROL | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 11 328 | 6 | ||||||||||
| MCDONALDS CORP. | 1 876.50 | +0.33% | 18 765 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +1.36% | 20 100 | 30 | ||||||||||
| MICROSOFT CORP. | 617.80 | +0.17% | 30 890 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 950.00 | -0.50% | 1 642 976 | 150 | 10 950.00 | 0.00% | 54 750 | 5 | ||||||
| VÍTKOVICE | 328.00 | +1.86% | 59 696 | 182 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +5.26% | 92 000 | 46 | ||||||||||
| TATRA | 26.40 | -0.37% | 107 487 | 4 128 | ||||||||||
| OHL ŽS | 2 401.00 | -16.63% | 111 038 | 46 | ||||||||||
| PFNONWOVENS | 572.00 | -0.35% | 3 003 430 | 5 215 | 576.00 | -0.80% | 137 187 | 237 | ||||||
| VIG | 995.00 | -0.90% | 7 749 685 | 7 799 | 1 004.90 | +0.76% | 151 805 | 150 | ||||||
| FORTUNA | 99.00 | 0.00% | 9 542 660 | 95 416 | 99.00 | -0.70% | 164 009 | 1 640 | ||||||
| CETV | 86.90 | +0.35% | 11 419 033 | 131 289 | 86.20 | -0.81% | 276 392 | 3 179 | ||||||
| CPI FIM | 58.60 | +1.03% | 816 443 | 13 866 | 59.70 | +2.23% | 335 450 | 5 630 | ||||||
| NWR | 22.55 | -2.38% | 5 363 680 | 235 811 | 22.70 | -2.15% | 1 077 513 | 46 911 | ||||||
| O2 C.R. | 299.70 | +0.57% | 114 316 982 | 381 786 | 299.50 | +0.17% | 1 292 544 | 4 317 | ||||||
| ||||||||||||||
