The Prague Stock Exchange and RM-System - daily results dne 6.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2013  11.9.2013  10.9.2013  9.9.2013 6.9.2013

The Prague Sotck Exchange and RM-System - daily results - 6.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.56	+0.56%	3 070 667	1
PHILIP MORRIS ČR A	10 950.00	-0.50%	1 642 976	150	10 950.00	0.00%	54 750	5
CPI BYTY 4,80/19	100.00	0.00%	247 083	250
CPI BYTY 5,80/21	100.00	0.00%	246 665	250
ST.DLUHOP. 0,50/16	99.56	0.00%	4 959 917	500	10 000.00	0.00%	0	0
TMR	1 160.00	0.00%	641 360	546
E4U	68.00	0.00%	83 640	1 230	67.10	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 532 917	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	572.00	-0.35%	3 003 430	5 215	576.00	-0.80%	137 187	237
VIG	995.00	-0.90%	7 749 685	7 799	1 004.90	+0.76%	151 805	150
UNIPETROL	171.50	-0.81%	1 666 708	9 712	171.20	-0.58%	9 416	55
ST.DLUHOP. 4,60/18	99.60	0.00%	115 151 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 985 556	10 000	10 000.00	0.00%	0	0
CPI FIM	58.60	+1.03%	816 443	13 866	59.70	+2.23%	335 450	5 630
KOMERČNÍ BANKA	4 100.00	-1.16%	162 619 617	39 730	4 070.00	-1.95%	2 236 417	546
ST.DLUHOP. 4,70/22	95.00	0.00%	472 215 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	609 418 125	55 000	10 000.00	0.00%	0	0
FORTUNA	99.00	0.00%	9 542 660	95 416	99.00	-0.70%	164 009	1 640
CETV	86.90	+0.35%	11 419 033	131 289	86.20	-0.81%	276 392	3 179
ERSTE GROUP BANK A	631.30	-1.36%	84 287 316	133 451	630.50	-1.64%	2 134 164	3 387
‹‹ First 60     Next 20 ›