Top number of shares per day, RM System dne 6.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2013  11.9.2013  10.9.2013  9.9.2013 6.9.2013

The Prague Sotck Exchange and RM-System - daily results - 6.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	22.55	-2.38%	5 363 680	235 811	22.70	-2.15%	1 077 513	46 911
ČEZ	460.90	+2.88%	776 039 251	1 707 523	461.20	+3.76%	10 483 167	23 053
NOKIA CORP.					101.10	-4.62%	1 888 279	18 083
CPI FIM	58.60	+1.03%	816 443	13 866	59.70	+2.23%	335 450	5 630
O2 C.R.	299.70	+0.57%	114 316 982	381 786	299.50	+0.17%	1 292 544	4 317
TATRA					26.40	-0.37%	107 487	4 128
ERSTE GROUP BANK A	631.30	-1.36%	84 287 316	133 451	630.50	-1.64%	2 134 164	3 387
CETV	86.90	+0.35%	11 419 033	131 289	86.20	-0.81%	276 392	3 179
FORTUNA	99.00	0.00%	9 542 660	95 416	99.00	-0.70%	164 009	1 640
KOMERČNÍ BANKA	4 100.00	-1.16%	162 619 617	39 730	4 070.00	-1.95%	2 236 417	546
AAA AUTO					27.10	+1.87%	8 779	330
PFNONWOVENS	572.00	-0.35%	3 003 430	5 215	576.00	-0.80%	137 187	237
VÍTKOVICE					328.00	+1.86%	59 696	182
VIG	995.00	-0.90%	7 749 685	7 799	1 004.90	+0.76%	151 805	150
UNIPETROL	171.50	-0.81%	1 666 708	9 712	171.20	-0.58%	9 416	55
MICROSOFT CORP.					617.80	+0.17%	30 890	50
ŽPSV UH. OSTROH					2 000.00	+5.26%	92 000	46
OHL ŽS					2 401.00	-16.63%	111 038	46
AKRO OPF GLOBAL.					670.00	+1.36%	20 100	30
MCDONALDS CORP.					1 876.50	+0.33%	18 765	10
‹‹ First 60     Next 20 ›