Lo price, RM System dne 7.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 305 | 50 | ||||||||||
| SG - INDUSTRY | 7.10 | +2.89% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | +9.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | +0.58% | 0 | 0 | ||||||||||
| AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +5.02% | 37 820 | 1 700 | ||||||||||
| TEPNA | 24.20 | -4.72% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | -9.40% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.77 | -0.63% | 3 910 755 | 112 695 | 35.50 | +1.42% | 8 186 742 | 236 539 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.30 | +9.89% | 3 998 | 75 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.80 | +0.36% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.50 | 0.00% | 1 166 | 21 | ||||||||||
| ČSKD - INTRANS | 55.90 | -4.93% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | +0.24% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.95 | +0.78% | 43 404 802 | 475 420 | 90.60 | 0.00% | 1 968 426 | 21 483 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
| PRIOR ČR | 102.00 | -4.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | +0.19% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 106.50 | +9.90% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.00 | +0.81% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.30 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | -3.92% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | +4.05% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
| AKRO OPF GLOBAL. | 118.10 | +2.60% | 27 298 | 220 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +6.38% | 12 618 | 110 | ||||||||||
| TRANZA | 121.60 | +0.08% | 0 | 0 | ||||||||||
| OSTROJ | 123.40 | +0.89% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 130.00 | -1.36% | 225 491 | 1 599 | ||||||
| VOD.A KAN.BŘECLAV | 131.00 | +9.99% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
