The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
| VÍTKOVICE | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
| IP BANKA | 124.00 | -6.76% | 2 751 289 | 21 672 | 128.00 | -0.38% | 3 289 221 | 25 293 | ||||||
| JM ENERGETIKA | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| JČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 3 080.00 | -5.49% | 55 132 | 18 | ||||||
| BIOCEL | 205.20 | -5.00% | 0 | 0 | 220.00 | -2.00% | 5 940 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
| ZBROJOVKA BRNO | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
| KERAMIKA HOB | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
| HOLCIM ČESKO | 733.50 | -4.99% | 0 | 0 | 592.00 | +2.75% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
| BOHEMIA SEKT | 4 058.00 | -4.98% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
| ZPS ZLÍN | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| JČ PLYNÁRENSKÁ | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 5.45 | -4.88% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 139.00 | -4.79% | 5 560 | 40 | 122.30 | +0.16% | 9 539 | 78 | ||||||
| ||||||||||||||
