The Prague Stock Exchange and RM-System - daily results dne 7.10.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					799.00	+7.10%	118 367	150
NWR	136.90	+4.50%	102 206 105	768 282	135.90	+4.78%	6 323 847	47 429
ERSTE GROUP BANK A	512.80	+4.55%	187 591 407	370 988	512.70	+4.10%	13 634 076	27 140
NOKIA CORP.					104.00	+3.27%	277 823	2 682
KOMERČNÍ BANKA	3 494.00	+1.60%	342 253 218	97 925	3 500.00	+2.34%	4 716 393	1 351
VIG	701.10	+0.23%	5 961 474	8 494	707.00	+2.16%	173 333	247
VOLKSWAGEN AG					2 339.00	+1.69%	332 399	144
LÁZNĚ PODĚBRADY					1 500.10	+1.56%	4 500	3
SELGEN					1 370.00	+1.48%	339 500	250
CETV	156.25	+6.66%	29 095 427	187 933	151.10	+0.73%	2 441 247	15 795
AAA AUTO	18.27	+0.50%	675 645	37 367	18.00	+0.55%	233 607	12 967
ČEZ	701.00	-0.28%	468 933 911	663 077	706.00	+0.43%	5 436 054	7 679
JM PLYNÁRENSKÁ					9 333.00	+0.35%	0	0
O2 C.R.	395.00	+0.13%	142 938 840	362 069	395.00	+0.15%	3 668 747	9 329
PRAŽSKÁ ENERGETIKA	7 655.00	0.00%	0	0	7 660.00	+0.13%	38 310	5
FORTUNA	95.80	+0.64%	6 044 340	63 288	95.60	+0.10%	703 655	7 383
DEUTSCHE TELEKOM					221.50	+0.05%	22 150	100
PX INDEX CERT.	95.11	+2.10%	0	0	94.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›