Hi price, The Prague Stock Exchange dne 7.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2015  12.10.2015  9.10.2015  8.10.2015 7.10.2015

The Prague Sotck Exchange and RM-System - daily results - 7.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	370 793	2 064 289	0.20	0.00%	7 800	39 000
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.52	-1.68%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.25	0.00%	0	0
EB EURCZK TS06	13.30	+0.76%	0	0
EB EGB TL08	13.50	0.00%	0	0
EB EGB TS06	15.85	0.00%	0	0
EB USDCZK TL4	17.50	+2.04%	0	0
EB CEZ TS6	18.35	-1.61%	7 340	400
EB EURCZK TS3	20.40	0.00%	0	0
EB CEZ TS5	24.00	0.00%	0	0
EB EGB TL7	24.65	0.00%	0	0
EB SIL TS5	25.00	+0.60%	0	0
EB EURCZK TS5	30.40	+0.33%	0	0
EB EGB TL5	32.70	0.00%	0	0
EB USDCZK TS7	34.85	-1.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.65	+0.95%	0	0
BRENT TL+	44.60	+18.15%	436 300	10 000
‹‹ First 60     Next 20 ›