The Prague Stock Exchange and RM-System - daily results dne 7.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2015  12.10.2015  9.10.2015  8.10.2015 7.10.2015

The Prague Sotck Exchange and RM-System - daily results - 7.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 135.00	+1.33%	12 485	11
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	34 800	12
BRNĚN.VODÁR.A KAN.					1 331.20	0.00%	23 968	18
MCDONALDS CORP.					2 427.30	-0.78%	60 683	25
CETIN	172.00	+1.15%	2 799 342	16 241	170.00	0.00%	5 100	30
AKRO OPF PROG.SPOL					350.00	-6.66%	10 500	30
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	+0.08%	40 250	35
STOCK	67.40	+0.30%	98 146	1 455	68.30	+0.73%	2 732	40
E4U	98.00	+3.54%	294 000	3 000	99.00	0.00%	4 356	44
KOMERČNÍ BANKA	5 285.00	-0.84%	236 940 798	44 849	5 299.00	-0.28%	238 478	45
METROSTAV					1 119.00	+0.07%	53 732	48
PHILIP MORRIS ČR A	11 700.00	+0.96%	10 679 497	919	11 650.00	+0.78%	602 150	52
INTEL CORP.					750.00	+3.30%	89 950	120
VÍTKOVICE					377.00	+1.89%	48 135	130
UNIPETROL	154.95	+0.62%	1 765 324	11 453	154.50	+1.18%	26 111	169
PFNONWOVENS	860.00	-1.26%	20 132 811	23 405	862.70	-0.26%	189 367	219
VIG	766.90	+2.12%	22 052 173	28 870	769.00	+2.94%	338 629	444
NOKIA CORP.					164.90	-0.96%	85 787	518
O2 C.R.	208.10	+1.81%	22 012 327	105 473	211.70	+3.77%	162 313	780
VOLKSWAGEN AG					3 112.00	+6.24%	3 791 411	1 238
‹‹ First 60     Next 20 ›