The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 309.80 | -16.04% | 0 | 0 | ||||||||||
| EB DAX TS09 | 571.20 | -7.45% | 66 287 | 114 | ||||||||||
| NWR | 0.17 | -5.56% | 370 793 | 2 064 289 | 0.20 | 0.00% | 7 800 | 39 000 | ||||||
| BRENT INDEX SHORT | 2 003.00 | -5.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 385.00 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 617.00 | -3.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 227.60 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 434.70 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 259.00 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.52 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -1.61% | 7 340 | 400 | ||||||||||
| KOMB TL 2300 | 349.70 | -1.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 383.60 | -1.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
| EB SIL TL6 | 64.25 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.85 | -1.13% | 0 | 0 | ||||||||||
| CETV | 50.90 | -1.07% | 257 838 | 5 061 | 51.70 | +0.19% | 71 600 | 1 400 | ||||||
| CEZ TS 980 | 230.70 | -0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 285.00 | -0.84% | 236 940 798 | 44 849 | 5 299.00 | -0.28% | 238 478 | 45 | ||||||
| PRAZSKE SLUZBY | 1 339.00 | -0.81% | 38 722 | 30 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
