The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 376.60 | +19.03% | 0 | 0 | ||||||||||
BRENT TL+ | 44.60 | +18.15% | 436 300 | 10 000 | ||||||||||
EB DAX TL10 | 303.50 | +17.96% | 0 | 0 | ||||||||||
EB WTI TL10 | 533.90 | +12.85% | 0 | 0 | ||||||||||
EB DAX TL9 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
BRENT TL | 65.30 | +11.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 645.20 | +7.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.00 | +5.78% | 9 585 | 150 | ||||||||||
EB WTI BC3 | 682.10 | +5.29% | 0 | 0 | ||||||||||
EB WTI BC7 | 840.60 | +5.13% | 0 | 0 | ||||||||||
RDX | 273.30 | +4.47% | 0 | 0 | ||||||||||
E4U | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
CEETX TL 800 | 137.40 | +3.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.20 | +3.07% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | +2.60% | 84 990 | 100 | ||||||||||
EB SIL TS07 | 47.70 | +2.58% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
VIG | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
EB USDCZK TL4 | 17.50 | +2.04% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.10 | +1.89% | 0 | 0 | ||||||||||
|