The Prague Stock Exchange and RM-System - daily results dne 7.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	0.00%	0	0
SČ ENERGETIKA	3 301.00	0.00%	0	0	3 700.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SETUZA	550.00	0.00%	0	0	480.00	-7.69%	48 000	100
SEVEROČESKÉ DOLY	1 950.00	+5.41%	86 500	45	1 950.00	+0.51%	148 200	76
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	977.00	-0.30%	0	0
SPOLANA	165.00	0.00%	9 405	57	153.60	-4.35%	614	4
SPOLEK CH.HUT.VÝR.	370.00	0.00%	90 020	245	383.30	+4.87%	6 693	18
ST.DLUHOP. 2,30/08	100.00	0.00%	324 584 889	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	48 771 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	76 370 208	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	145 296 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	343 070 867	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	718 242 778	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 234 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	39 579 833	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 780.00	+2.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›