Lo price, RM System dne 7.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.20 | +6.15% | 0 | 0 | ||||||||||
| VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
| ČESKÝ HOLDING | 64.50 | +0.78% | 19 350 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 142.00 | +6.76% | 27 518 | 198 | ||||||||||
| UNITED ENERGY | 149.90 | -4.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||||
| UNIPETROL | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
| VÍTKOVICE | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.10 | +3.30% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||||
| ||||||||||||||
