The Prague Stock Exchange and RM-System - daily results dne 7.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	30 689 575	31
SEVEROČESKÉ DOLY	1 950.00	+5.41%	86 500	45	1 950.00	+0.51%	148 200	76
SPOLANA	165.00	0.00%	9 405	57	153.60	-4.35%	614	4
EIB 3,25/07	98.94	0.00%	10 391 597	100
SPOLEK CH.HUT.VÝR.	370.00	0.00%	90 020	245	383.30	+4.87%	6 693	18
PARAMO	1 039.00	-7.97%	415 600	400	1 014.00	+1.40%	0	0
VET ASSETS	62.00	+4.20%	31 000	500	63.00	+4.47%	22 764	362
ST.DLUHOP. 4,60/18	100.00	0.00%	32 234 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	39 579 833	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 100.00	-0.88%	73 120 862	4 275	17 319.30	-0.76%	291 851	17
ST.DLUHOP. 2,55/10	100.00	0.00%	48 771 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	76 370 208	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	145 296 250	15 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	108.86	0.00%	200 003 961	18 260
CPI FIM	1 681.00	+2.50%	37 063 310	22 380
CETV	1 244.00	+3.07%	38 058 340	31 078
ST.DLUHOP. 3,80/09	99.21	0.00%	343 070 867	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	324 584 889	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	718 242 778	70 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 295.00	+0.39%	101 843 397	78 688
‹‹ First 60     Next 20 ›